| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,485 | 25 | + 0.72% | 88,071 | 305 |
| 01.16 | 3,460 | 15 | - 0.43% | 159,738 | 551 |
| 01.15 | 3,475 | 25 | - 0.71% | 111,534 | 387 |
| 01.14 | 3,500 | 50 | + 1.45% | 74,015 | 256 |
| 01.13 | 3,450 | 0 | 0.00% | 79,609 | 274 |
| 01.12 | 3,450 | 0 | 0.00% | 88,744 | 305 |
| 01.09 | 3,450 | 5 | - 0.15% | 72,619 | 250 |
| 01.08 | 3,455 | 5 | + 0.15% | 114,837 | 395 |
| 01.07 | 3,450 | 10 | - 0.29% | 106,407 | 366 |
| 01.06 | 3,460 | 40 | + 1.17% | 68,830 | 237 |