일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,515	40	- 1.13%	111,006	390
03.15	3,555	30	- 0.84%	101,471	362
03.14	3,585	10	+ 0.28%	80,354	288
03.13	3,575	5	- 0.14%	75,867	271
03.12	3,580	20	+ 0.56%	76,002	272
03.11	3,560	30	+ 0.85%	66,670	237
03.08	3,530	15	- 0.42%	111,357	394
03.07	3,545	0	0.00%	158,076	563
03.06	3,545	100	+ 2.90%	203,488	715
03.05	3,445	60	+ 1.77%	103,088	352