일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	3,565	35	+ 0.99%	110,141	391
03.28	3,530	90	- 2.49%	168,733	594
03.27	3,620	25	- 0.69%	64,034	233
03.26	3,645	0	0.00%	76,767	279
03.25	3,645	45	+ 1.25%	140,284	508
03.22	3,600	40	+ 1.12%	110,253	395
03.21	3,560	5	+ 0.14%	74,248	264
03.20	3,555	20	+ 0.57%	78,965	280
03.19	3,535	20	+ 0.57%	49,891	175
03.18	3,515	40	- 1.13%	111,006	390