일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,420	35	- 1.01%	27,368	94
04.12	3,455	20	+ 0.58%	60,898	211
04.11	3,435	50	- 1.44%	27,527	95
04.09	3,485	95	- 2.65%	114,397	399
04.08	3,580	55	- 1.51%	39,096	141
04.05	3,635	10	+ 0.28%	98,819	359
04.04	3,625	10	- 0.28%	63,251	229
04.03	3,635	45	+ 1.25%	116,642	420
04.02	3,590	0	0.00%	52,931	190
04.01	3,590	25	+ 0.70%	81,268	291