일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,040	15	+ 0.50%	186,240	558
03.05	3,025	90	+ 3.07%	480,262	1,443
03.04	2,935	190	- 6.08%	314,617	944
03.03	3,125	35	- 1.11%	130,229	408
02.27	3,160	40	- 1.25%	240,595	762
02.26	3,200	15	- 0.47%	201,853	645
02.25	3,215	5	- 0.16%	201,527	647
02.24	3,220	25	- 0.77%	287,006	918
02.23	3,245	20	- 0.61%	177,220	574
02.20	3,265	10	+ 0.31%	214,969	695