일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,250	55	+ 1.72%	120,714	387
12.28	3,195	0	0.00%	47,215	151
12.27	3,195	5	+ 0.16%	31,463	100
12.26	3,190	15	- 0.47%	73,876	236
12.22	3,205	80	+ 2.56%	58,847	187
12.21	3,125	5	+ 0.16%	96,664	303
12.20	3,120	25	+ 0.81%	51,465	161
12.19	3,095	45	- 1.43%	47,383	147
12.18	3,140	25	- 0.79%	74,216	233
12.15	3,165	100	- 3.06%	147,997	477