일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,000	220	+ 4.60%	957,740	4,731
08.13	4,780	80	+ 1.70%	590,362	2,821
08.12	4,700	360	- 7.12%	871,235	4,208
08.11	5,060	235	+ 4.87%	1,488,099	7,397
08.08	4,825	10	- 0.21%	459,583	2,211
08.07	4,835	325	+ 7.21%	1,622,438	7,890
08.06	4,510	215	+ 5.01%	1,070,544	4,874
08.05	4,295	15	- 0.35%	300,362	1,294
08.04	4,310	50	- 1.15%	302,497	1,296
08.01	4,360	70	- 1.58%	499,370	2,169