일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,115	185	- 4.30%	440,489	1,849
08.28	4,300	110	- 2.49%	223,258	970
08.27	4,410	85	+ 1.97%	387,400	1,714
08.26	4,325	360	- 7.68%	702,795	3,094
08.25	4,685	95	+ 2.07%	422,089	1,999
08.22	4,590	125	- 2.65%	287,347	1,324
08.21	4,715	25	+ 0.53%	460,430	2,221
08.20	4,690	150	+ 3.30%	415,851	1,891
08.19	4,540	235	- 4.92%	415,081	1,908
08.18	4,775	225	- 4.50%	562,257	2,684