| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 4,170 | 0 | 0.00% | 417,239 | 1,775 |
| 09.11 | 4,170 | 130 | - 3.02% | 318,966 | 1,346 |
| 09.10 | 4,300 | 60 | + 1.42% | 292,833 | 1,234 |
| 09.09 | 4,240 | 395 | + 10.27% | 960,085 | 4,029 |
| 09.08 | 3,845 | 60 | + 1.59% | 172,945 | 662 |
| 09.05 | 3,785 | 30 | - 0.79% | 205,191 | 776 |
| 09.04 | 3,815 | 80 | - 2.05% | 232,126 | 892 |
| 09.03 | 3,895 | 40 | - 1.02% | 221,840 | 858 |
| 09.02 | 3,935 | 80 | + 2.08% | 202,194 | 788 |
| 09.01 | 3,855 | 260 | - 6.32% | 609,524 | 2,416 |