| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 3,615 | 110 | - 2.95% | 236,520 | 855 |
| 09.25 | 3,725 | 50 | - 1.33% | 205,693 | 774 |
| 09.24 | 3,775 | 150 | - 3.82% | 313,429 | 1,187 |
| 09.23 | 3,925 | 15 | + 0.38% | 207,721 | 814 |
| 09.22 | 3,910 | 90 | - 2.25% | 305,882 | 1,218 |
| 09.19 | 4,000 | 0 | 0.00% | 345,354 | 1,394 |
| 09.18 | 4,000 | 50 | - 1.24% | 309,228 | 1,228 |
| 09.17 | 4,050 | 90 | + 2.27% | 327,961 | 1,359 |
| 09.16 | 3,960 | 110 | - 2.70% | 271,518 | 1,090 |
| 09.15 | 4,070 | 100 | - 2.40% | 307,376 | 1,263 |