일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,250	145	- 4.27%	283,159	928
10.16	3,395	20	- 0.59%	283,994	963
10.15	3,415	35	+ 1.04%	232,611	787
10.14	3,380	360	- 9.63%	1,116,865	3,828
10.13	3,740	95	- 2.48%	221,939	840
10.10	3,835	50	+ 1.32%	711,022	2,798
10.02	3,785	230	+ 6.47%	613,769	2,356
10.01	3,555	30	- 0.84%	210,736	756
09.30	3,585	65	- 1.78%	248,076	893
09.29	3,650	35	+ 0.97%	233,885	860