일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,800	0	0.00%	206,081	577
10.30	2,800	75	- 2.61%	262,932	738
10.29	2,875	20	- 0.69%	221,837	634
10.28	2,895	65	- 2.20%	273,330	790
10.27	2,960	5	+ 0.17%	374,794	1,116
10.24	2,955	0	0.00%	357,892	1,065
10.23	2,955	95	- 3.12%	291,859	871
10.22	3,050	20	- 0.65%	270,090	818
10.21	3,070	115	- 3.61%	761,773	2,357
10.20	3,185	65	- 2.00%	578,232	1,857