| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,430 | 350 | + 8.58% | 1,429,052 | 6,331 |
| 07.30 | 4,080 | 400 | - 8.93% | 1,100,368 | 4,710 |
| 07.29 | 4,480 | 105 | + 2.40% | 543,825 | 2,387 |
| 07.28 | 4,375 | 55 | - 1.24% | 549,284 | 2,412 |
| 07.25 | 4,430 | 30 | + 0.68% | 399,351 | 1,744 |
| 07.24 | 4,400 | 30 | - 0.68% | 483,699 | 2,129 |
| 07.23 | 4,430 | 60 | - 1.34% | 866,318 | 3,809 |
| 07.22 | 4,490 | 310 | - 6.46% | 1,186,437 | 5,393 |
| 07.21 | 4,800 | 200 | - 4.00% | 801,766 | 3,897 |
| 07.18 | 5,000 | 220 | + 4.60% | 1,847,693 | 9,233 |