일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	10,100	80	- 0.79%	44,153	444
01.26	10,180	40	+ 0.39%	36,868	375
01.25	10,140	290	- 2.78%	49,831	507
01.24	10,430	170	+ 1.66%	51,442	532
01.23	10,260	20	+ 0.20%	53,321	544
01.22	10,240	760	- 6.91%	132,000	1,399
01.19	11,000	10	+ 0.09%	40,610	450
01.18	10,990	400	+ 3.78%	60,490	654
01.17	10,590	410	- 3.73%	51,954	555
01.16	11,000	340	- 3.00%	65,748	721