일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	9,570	130	+ 1.38%	25,962	244
02.13	9,440	280	+ 3.06%	39,669	370
02.08	9,160	410	- 4.28%	146,877	1,362
02.07	9,570	30	- 0.31%	31,200	297
02.06	9,600	50	- 0.52%	32,587	310
02.05	9,650	0	0.00%	19,132	183
02.02	9,650	10	- 0.10%	42,771	413
02.01	9,660	0	0.00%	47,340	454
01.31	9,660	160	- 1.63%	61,728	594
01.30	9,820	280	- 2.77%	41,994	417