일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	7,940	150	+ 1.93%	99,019	779
03.13	7,790	10	- 0.13%	92,591	724
03.12	7,800	70	- 0.89%	46,268	360
03.11	7,870	80	- 1.01%	158,967	1,255
03.08	7,950	50	+ 0.63%	95,399	751
03.07	7,900	390	+ 5.19%	501,546	3,949
03.06	7,510	610	- 7.51%	351,791	2,712
03.05	8,120	120	- 1.46%	93,074	754
03.04	8,240	350	- 4.08%	110,564	921
02.29	8,590	250	- 2.83%	123,606	1,061