일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	6,850	180	- 2.56%	35,964	249
04.11	7,030	60	- 0.85%	48,494	338
04.09	7,090	50	- 0.70%	34,161	244
04.08	7,140	320	- 4.29%	76,454	551
04.05	7,460	50	- 0.67%	58,472	439
04.04	7,510	170	- 2.21%	47,246	356
04.03	7,680	90	+ 1.19%	27,043	205
04.02	7,590	210	- 2.69%	32,789	250
04.01	7,800	220	+ 2.90%	33,856	261
03.29	7,580	120	- 1.56%	70,079	530