일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	6,840	100	+ 1.48%	47,660	324
05.31	6,740	240	+ 3.69%	870,800	6,300
05.30	6,500	80	- 1.22%	29,390	192
05.29	6,580	160	- 2.37%	43,607	289
05.28	6,740	100	- 1.46%	39,451	268
05.27	6,840	130	- 1.87%	65,722	452
05.24	6,970	190	- 2.65%	84,088	592
05.23	7,160	310	+ 4.53%	1,658,082	12,558
05.22	6,850	230	+ 3.47%	91,936	612
05.21	6,620	220	- 3.22%	40,586	273