일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.23 3,425 285 + 9.08% 2,022,330 6,883
01.22 3,140 105 - 3.24% 585,098 1,850
01.19 3,245 80 - 2.41% 388,239 1,287
01.18 3,325 40 - 1.19% 454,347 1,529
01.17 3,365 150 - 4.27% 495,956 1,680
01.16 3,515 85 - 2.36% 664,281 2,322
01.15 3,600 125 - 3.36% 652,897 2,361
01.12 3,725 165 - 4.24% 640,681 2,405
01.11 3,890 60 - 1.52% 338,948 1,325
01.10 3,950 80 - 1.99% 469,221 1,852