| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,600 | 125 | - 3.36% | 652,897 | 2,361 |
| 01.12 | 3,725 | 165 | - 4.24% | 640,681 | 2,405 |
| 01.11 | 3,890 | 60 | - 1.52% | 338,948 | 1,325 |
| 01.10 | 3,950 | 80 | - 1.99% | 469,221 | 1,852 |
| 01.09 | 4,030 | 0 | 0.00% | 654,383 | 2,643 |
| 01.08 | 4,030 | 60 | + 1.51% | 898,963 | 3,533 |
| 01.05 | 3,970 | 25 | - 0.63% | 491,258 | 1,954 |
| 01.04 | 3,995 | 80 | + 2.04% | 938,626 | 3,628 |
| 01.03 | 3,915 | 145 | - 3.57% | 743,292 | 2,932 |
| 01.02 | 4,060 | 0 | 0.00% | 745,649 | 3,005 |