| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,240 | 140 | - 4.14% | 400,432 | 1,324 |
| 01.26 | 3,380 | 25 | + 0.75% | 327,459 | 1,108 |
| 01.25 | 3,355 | 40 | + 1.21% | 465,419 | 1,560 |
| 01.24 | 3,315 | 110 | - 3.21% | 494,821 | 1,642 |
| 01.23 | 3,425 | 285 | + 9.08% | 2,022,330 | 6,883 |
| 01.22 | 3,140 | 105 | - 3.24% | 585,098 | 1,850 |
| 01.19 | 3,245 | 80 | - 2.41% | 388,239 | 1,287 |
| 01.18 | 3,325 | 40 | - 1.19% | 454,347 | 1,529 |
| 01.17 | 3,365 | 150 | - 4.27% | 495,956 | 1,680 |
| 01.16 | 3,515 | 85 | - 2.36% | 664,281 | 2,322 |