| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 3,450 | 165 | + 5.02% | 600,098 | 2,051 |
| 02.08 | 3,285 | 0 | 0.00% | 218,474 | 717 |
| 02.07 | 3,285 | 105 | - 3.10% | 457,519 | 1,512 |
| 02.06 | 3,390 | 285 | + 9.18% | 2,791,917 | 9,404 |
| 02.05 | 3,105 | 80 | - 2.51% | 303,220 | 949 |
| 02.02 | 3,185 | 5 | - 0.16% | 221,048 | 707 |
| 02.01 | 3,190 | 0 | 0.00% | 328,274 | 1,046 |
| 01.31 | 3,190 | 85 | - 2.60% | 385,855 | 1,253 |
| 01.30 | 3,275 | 35 | + 1.08% | 533,745 | 1,708 |
| 01.29 | 3,240 | 140 | - 4.14% | 400,432 | 1,324 |