일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,015	45	+ 1.52%	359,922	1,085
03.12	2,970	25	- 0.84%	421,159	1,245
03.11	2,995	55	- 1.80%	281,773	853
03.08	3,050	10	+ 0.33%	325,804	983
03.07	3,040	90	- 2.88%	548,308	1,678
03.06	3,130	55	- 1.73%	345,639	1,091
03.05	3,185	85	- 2.60%	297,216	952
03.04	3,270	125	+ 3.98%	631,784	2,043
02.29	3,145	115	- 3.53%	489,891	1,545
02.28	3,260	45	+ 1.40%	402,395	1,323