일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,650	50	- 1.85%	251,659	675
03.27	2,700	20	- 0.74%	403,935	1,085
03.26	2,720	195	- 6.69%	939,839	2,616
03.25	2,915	60	- 2.02%	307,597	912
03.22	2,975	20	- 0.67%	325,050	963
03.21	2,995	70	- 2.28%	435,875	1,317
03.20	3,065	190	+ 6.61%	2,952,192	9,277
03.19	2,875	85	- 2.87%	283,502	819
03.18	2,960	5	- 0.17%	170,206	505
03.15	2,965	10	- 0.34%	271,679	796