일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	2,350	30	+ 1.29%	290,435	683
04.11	2,320	140	- 5.69%	766,820	1,750
04.09	2,460	35	- 1.40%	363,899	897
04.08	2,495	25	- 0.99%	338,825	841
04.05	2,520	55	- 2.14%	211,558	534
04.04	2,575	65	- 2.46%	269,790	702
04.03	2,640	0	0.00%	295,624	770
04.02	2,640	130	- 4.69%	278,039	745
04.01	2,770	30	+ 1.10%	330,949	914
03.29	2,740	90	+ 3.40%	409,435	1,094