일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,845	45	+ 1.61%	302,496	851
06.05	2,800	30	+ 1.08%	340,537	936
06.04	2,770	75	- 2.64%	344,478	971
06.03	2,845	0	0.00%	305,616	866
05.31	2,845	115	+ 4.21%	541,547	1,536
05.30	2,730	25	+ 0.92%	232,644	629
05.29	2,705	50	- 1.82%	291,909	804
05.28	2,755	40	- 1.43%	271,699	753
05.27	2,795	15	- 0.53%	386,750	1,080
05.24	2,810	130	- 4.42%	619,970	1,762