| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 34,800 | 1,250 | + 3.73% | 230,635 | 7,947 |
| 01.10 | 33,550 | 50 | - 0.15% | 93,182 | 3,110 |
| 01.09 | 33,600 | 350 | + 1.05% | 103,461 | 3,465 |
| 01.08 | 33,250 | 1,250 | + 3.91% | 134,531 | 4,424 |
| 01.05 | 32,000 | 300 | + 0.95% | 64,136 | 2,061 |
| 01.04 | 31,700 | 50 | + 0.16% | 44,278 | 1,393 |
| 01.03 | 31,650 | 750 | - 2.32% | 76,168 | 2,407 |
| 01.02 | 32,400 | 300 | + 0.94% | 57,479 | 1,851 |
| 12.28 | 32,100 | 300 | - 0.93% | 52,789 | 1,698 |
| 12.27 | 32,400 | 850 | + 2.69% | 57,314 | 1,828 |