| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 32,300 | 500 | + 1.57% | 148,495 | 4,858 |
| 02.07 | 31,800 | 900 | + 2.91% | 138,838 | 4,362 |
| 02.06 | 30,900 | 2,450 | + 8.61% | 251,483 | 7,556 |
| 02.05 | 28,450 | 450 | + 1.61% | 222,816 | 6,437 |
| 02.02 | 28,000 | 500 | + 1.82% | 161,064 | 4,584 |
| 02.01 | 27,500 | 2,300 | - 7.72% | 316,736 | 8,754 |
| 01.31 | 29,800 | 1,600 | - 5.10% | 97,065 | 2,955 |
| 01.30 | 31,400 | 200 | - 0.63% | 95,549 | 3,000 |
| 01.29 | 31,600 | 2,900 | - 8.41% | 165,330 | 5,372 |
| 01.26 | 34,500 | 150 | + 0.44% | 126,916 | 4,373 |