일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	37,300	100	- 0.27%	365,895	13,948
02.23	37,400	600	- 1.58%	328,262	12,262
02.22	38,000	5,250	+ 16.03%	940,997	34,422
02.21	32,750	1,150	+ 3.64%	113,689	3,695
02.20	31,600	900	- 2.77%	29,837	948
02.19	32,500	150	+ 0.46%	29,550	955
02.16	32,350	450	+ 1.41%	69,373	2,237
02.15	31,900	550	- 1.70%	64,888	2,079
02.14	32,450	50	- 0.15%	104,461	3,391
02.13	32,500	200	+ 0.62%	102,826	3,338