일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	32,200	150	- 0.46%	117,161	3,849
03.11	32,350	200	+ 0.62%	175,817	5,707
03.08	32,150	950	+ 3.05%	162,282	5,182
03.07	31,200	1,400	- 4.29%	156,819	4,935
03.06	32,600	1,050	- 3.12%	142,005	4,689
03.05	33,650	50	+ 0.15%	84,818	2,878
03.04	33,600	1,800	- 5.09%	134,301	4,593
02.29	35,400	650	- 1.80%	277,248	9,520
02.28	36,050	350	+ 0.98%	142,818	5,166
02.27	35,700	1,600	- 4.29%	241,202	8,615