일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	29,450	650	+ 2.26%	120,041	3,497
03.25	28,800	100	- 0.35%	70,319	2,030
03.22	28,900	300	- 1.03%	80,094	2,327
03.21	29,200	550	+ 1.92%	121,091	3,546
03.20	28,650	100	- 0.35%	76,572	2,200
03.19	28,750	500	- 1.71%	105,100	3,040
03.18	29,250	550	- 1.85%	112,221	3,321
03.15	29,800	350	+ 1.19%	225,787	6,627
03.14	29,450	2,500	- 7.83%	885,948	25,958
03.13	31,950	250	- 0.78%	55,461	1,771