일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	27,450	0	0.00%	79,725	2,197
04.08	27,450	800	- 2.83%	103,438	2,853
04.05	28,250	750	- 2.59%	127,051	3,618
04.04	29,000	300	- 1.02%	63,494	1,840
04.03	29,300	150	+ 0.52%	79,755	2,345
04.02	29,150	1,750	- 5.66%	170,901	5,062
04.01	30,900	500	+ 1.65%	107,998	3,316
03.29	30,400	100	+ 0.33%	77,916	2,361
03.28	30,300	200	- 0.66%	110,381	3,370
03.27	30,500	1,050	+ 3.57%	250,710	7,719