일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 27,000 | 300 | + 1.12% | 78,681 | 2,115 |
04.23 | 26,700 | 250 | - 0.93% | 66,205 | 1,772 |
04.22 | 26,950 | 500 | + 1.89% | 86,868 | 2,330 |
04.19 | 26,450 | 450 | - 1.67% | 73,559 | 1,952 |
04.18 | 26,900 | 1,550 | + 6.11% | 90,212 | 2,394 |
04.17 | 25,350 | 550 | + 2.22% | 60,345 | 1,520 |
04.16 | 24,800 | 500 | - 1.98% | 65,867 | 1,643 |
04.15 | 25,300 | 1,100 | - 4.17% | 94,455 | 2,410 |
04.12 | 26,400 | 950 | - 3.47% | 134,405 | 3,591 |
04.11 | 27,350 | 100 | - 0.36% | 51,261 | 1,391 |