일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	24,650	400	- 1.60%	41,132	1,022
05.21	25,050	200	+ 0.81%	72,268	1,807
05.20	24,850	1,150	- 4.42%	118,624	2,967
05.17	26,000	400	+ 1.56%	61,869	1,605
05.16	25,600	50	+ 0.20%	39,369	1,007
05.14	25,550	50	- 0.20%	42,710	1,101
05.13	25,600	1,350	- 5.01%	135,161	3,473
05.10	26,950	250	+ 0.94%	37,412	1,012
05.09	26,700	500	- 1.84%	29,325	786
05.08	27,200	250	+ 0.93%	35,855	973