일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	4,690	90	+ 1.96%	94,549	440
02.14	4,600	25	- 0.54%	56,392	258
02.13	4,625	130	+ 2.89%	106,238	489
02.08	4,495	30	+ 0.67%	58,012	262
02.07	4,465	85	- 1.87%	77,726	349
02.06	4,550	50	+ 1.11%	137,145	613
02.05	4,500	115	- 2.49%	105,019	474
02.02	4,615	90	+ 1.99%	181,127	834
02.01	4,525	105	- 2.27%	125,040	569
01.31	4,630	135	- 2.83%	148,663	695