일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	4,130	150	- 3.51%	108,314	452
02.28	4,280	40	+ 0.94%	71,917	306
02.27	4,240	85	- 1.97%	110,673	469
02.26	4,325	5	+ 0.12%	64,745	280
02.23	4,320	120	- 2.70%	115,232	503
02.22	4,440	40	- 0.89%	78,986	352
02.21	4,480	75	- 1.65%	97,340	439
02.20	4,555	55	- 1.19%	46,772	213
02.19	4,610	15	- 0.32%	45,021	208
02.16	4,625	65	- 1.39%	64,797	299