일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.29 4,130 150 - 3.51% 108,314 452
02.28 4,280 40 + 0.94% 71,917 306
02.27 4,240 85 - 1.97% 110,673 469
02.26 4,325 5 + 0.12% 64,745 280
02.23 4,320 120 - 2.70% 115,232 503
02.22 4,440 40 - 0.89% 78,986 352
02.21 4,480 75 - 1.65% 97,340 439
02.20 4,555 55 - 1.19% 46,772 213
02.19 4,610 15 - 0.32% 45,021 208
02.16 4,625 65 - 1.39% 64,797 299