일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,010	55	+ 1.39%	150,818	603
03.19	3,955	95	- 2.35%	105,737	422
03.18	4,050	50	+ 1.25%	247,228	1,017
03.15	4,000	25	- 0.62%	74,116	297
03.14	4,025	75	- 1.83%	87,314	353
03.13	4,100	15	+ 0.37%	90,348	371
03.12	4,085	20	- 0.49%	45,845	187
03.11	4,105	120	+ 3.01%	236,608	985
03.08	3,985	20	+ 0.50%	121,263	477
03.07	3,965	100	- 2.46%	104,051	415