일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 3,795 | 175 | - 4.41% | 155,998 | 598 |
04.12 | 3,970 | 110 | - 2.70% | 101,006 | 405 |
04.11 | 4,080 | 145 | + 3.69% | 224,890 | 924 |
04.09 | 3,935 | 35 | - 0.88% | 84,656 | 335 |
04.08 | 3,970 | 120 | - 2.93% | 111,158 | 445 |
04.05 | 4,090 | 125 | + 3.15% | 427,158 | 1,773 |
04.04 | 3,965 | 10 | - 0.25% | 71,535 | 284 |
04.03 | 3,975 | 30 | - 0.75% | 64,704 | 258 |
04.02 | 4,005 | 205 | - 4.87% | 213,769 | 867 |
04.01 | 4,210 | 280 | + 7.13% | 1,023,538 | 4,370 |