| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 3,755 | 70 | + 1.90% | 53,501 | 201 |
| 04.26 | 3,685 | 55 | - 1.47% | 48,533 | 178 |
| 04.25 | 3,740 | 10 | + 0.27% | 30,517 | 114 |
| 04.24 | 3,730 | 5 | + 0.13% | 27,278 | 102 |
| 04.23 | 3,725 | 75 | - 1.97% | 69,997 | 264 |
| 04.22 | 3,800 | 5 | + 0.13% | 99,792 | 379 |
| 04.19 | 3,795 | 50 | + 1.34% | 57,885 | 216 |
| 04.18 | 3,745 | 160 | + 4.46% | 64,718 | 241 |
| 04.17 | 3,585 | 105 | - 2.85% | 96,046 | 351 |
| 04.16 | 3,690 | 105 | - 2.77% | 86,174 | 319 |