일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 3,840 | 135 | + 3.64% | 227,245 | 874 |
05.14 | 3,705 | 10 | - 0.27% | 44,521 | 165 |
05.13 | 3,715 | 115 | - 3.00% | 48,462 | 182 |
05.10 | 3,830 | 5 | + 0.13% | 47,749 | 182 |
05.09 | 3,825 | 40 | - 1.04% | 42,780 | 164 |
05.08 | 3,865 | 30 | + 0.78% | 43,023 | 166 |
05.07 | 3,835 | 55 | + 1.46% | 35,699 | 136 |
05.03 | 3,780 | 30 | - 0.79% | 31,182 | 118 |
05.02 | 3,810 | 15 | + 0.40% | 38,439 | 147 |
04.30 | 3,795 | 40 | + 1.07% | 56,308 | 213 |