일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,765	200	+ 4.38%	808,327	3,980
01.29	4,565	135	- 2.87%	128,689	597
01.26	4,700	15	- 0.32%	129,519	617
01.25	4,715	10	- 0.21%	125,247	593
01.24	4,725	185	- 3.77%	244,798	1,164
01.23	4,910	220	- 4.29%	360,849	1,819
01.22	5,130	260	- 4.82%	388,092	2,039
01.19	5,390	220	- 3.92%	516,131	2,872
01.18	5,610	100	+ 1.82%	1,051,685	5,946
01.17	5,510	10	+ 0.18%	1,867,828	10,437