일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 3,370 45 - 1.32% 48,330 162
06.13 3,415 25 + 0.74% 52,004 178
06.12 3,390 30 - 0.88% 31,246 106
06.11 3,420 35 - 1.01% 78,718 269
06.10 3,455 55 - 1.57% 39,687 138
06.07 3,510 15 - 0.43% 21,182 74
06.05 3,525 55 - 1.54% 73,700 259
06.04 3,580 95 - 2.59% 96,964 351
06.03 3,675 40 + 1.10% 38,788 144
05.31 3,635 10 - 0.27% 60,201 218