일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	19,450	160	+ 0.83%	8,851	172
01.09	19,290	180	+ 0.94%	2,845	55
01.08	19,110	50	+ 0.26%	2,709	52
01.05	19,060	30	+ 0.16%	1,737	33
01.04	19,030	30	+ 0.16%	4,519	86
01.03	19,000	30	+ 0.16%	4,610	88
01.02	18,970	240	+ 1.28%	6,723	126
12.28	18,730	60	- 0.32%	4,211	79
12.27	18,790	420	- 2.19%	4,812	91
12.26	19,210	0	0.00%	2,622	50