일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	19,350	350	- 1.78%	1,311	25
02.23	19,700	110	+ 0.56%	1,850	36
02.22	19,590	110	- 0.56%	945	19
02.21	19,700	100	+ 0.51%	753	15
02.20	19,600	130	- 0.66%	763	15
02.19	19,730	150	+ 0.77%	755	15
02.16	19,580	10	+ 0.05%	1,212	24
02.15	19,570	100	- 0.51%	564	11
02.14	19,670	260	- 1.31%	1,312	26
02.13	19,930	90	+ 0.45%	709	14