일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	18,360	510	- 2.70%	5,006	92
03.11	18,870	80	- 0.42%	716	13
03.08	18,950	20	- 0.11%	790	15
03.07	18,970	10	+ 0.05%	2,758	53
03.06	18,960	50	+ 0.26%	881	17
03.05	18,910	80	- 0.42%	909	17
03.04	18,990	10	+ 0.05%	781	15
02.29	18,980	90	- 0.47%	819	16
02.28	19,070	90	- 0.47%	2,168	41
02.27	19,160	190	- 0.98%	749	14