일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	17,950	30	- 0.17%	1,978	36
04.08	17,980	100	- 0.55%	2,760	50
04.05	18,080	10	+ 0.06%	3,724	67
04.04	18,070	190	- 1.04%	3,067	56
04.03	18,260	300	- 1.62%	8,677	158
04.02	18,560	140	- 0.75%	1,875	35
04.01	18,700	180	+ 0.97%	4,056	77
03.29	18,520	40	- 0.22%	1,504	28
03.28	18,560	160	- 0.86%	883	16
03.27	18,720	30	+ 0.16%	2,060	39