일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 17,820 | 110 | + 0.62% | 2,170 | 39 |
04.23 | 17,710 | 30 | + 0.17% | 2,499 | 45 |
04.22 | 17,680 | 380 | + 2.20% | 6,156 | 108 |
04.19 | 17,300 | 190 | - 1.09% | 8,681 | 150 |
04.18 | 17,490 | 110 | + 0.63% | 1,526 | 27 |
04.17 | 17,380 | 10 | - 0.06% | 1,204 | 21 |
04.16 | 17,390 | 250 | - 1.42% | 4,417 | 77 |
04.15 | 17,640 | 10 | - 0.06% | 3,082 | 54 |
04.12 | 17,650 | 220 | - 1.23% | 3,994 | 71 |
04.11 | 17,870 | 80 | - 0.45% | 1,385 | 25 |