일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	19,210	0	0.00%	2,622	50
12.22	19,210	40	+ 0.21%	673	13
12.21	19,170	10	- 0.05%	3,702	71
12.20	19,180	30	+ 0.16%	2,651	51
12.19	19,150	90	- 0.47%	4,909	94
12.18	19,240	290	- 1.49%	4,416	85
12.15	19,530	0	0.00%	4,032	79
12.14	19,530	10	+ 0.05%	5,055	99
12.13	19,520	80	- 0.41%	3,001	59
12.12	19,600	260	+ 1.34%	3,227	63