일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	17,960	50	- 0.28%	2,754	50
05.17	18,010	100	- 0.55%	2,672	48
05.16	18,110	140	- 0.77%	2,907	53
05.14	18,250	0	0.00%	1,945	35
05.13	18,250	240	- 1.30%	1,193	22
05.10	18,490	0	0.00%	3,561	65
05.09	18,490	20	- 0.11%	991	18
05.08	18,510	360	- 1.91%	1,888	35
05.07	18,870	30	- 0.16%	2,532	47
05.03	18,900	310	+ 1.67%	1,643	30