일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	6,040	160	+ 2.72%	361,733	2,146
02.05	5,880	470	+ 8.69%	750,413	4,272
02.02	5,410	490	+ 9.96%	2,065,085	10,492
02.01	4,920	2,100	- 29.92%	1,377,544	7,318
01.31	7,020	650	- 8.48%	854,413	6,244
01.30	7,670	440	+ 6.09%	744,820	5,523
01.29	7,230	170	+ 2.41%	247,892	1,786
01.26	7,060	140	- 1.94%	116,858	834
01.25	7,200	0	0.00%	157,347	1,121
01.24	7,200	260	+ 3.75%	210,982	1,508