| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 4,085 | 115 | - 2.74% | 1,793,130 | 7,441 |
| 02.16 | 4,200 | 1,210 | - 22.37% | 9,777,611 | 41,484 |
| 02.15 | 5,410 | 430 | - 7.36% | 417,228 | 2,324 |
| 02.14 | 5,840 | 120 | - 2.01% | 177,483 | 1,024 |
| 02.13 | 5,960 | 160 | - 2.61% | 150,788 | 900 |
| 02.08 | 6,120 | 350 | + 6.07% | 368,322 | 2,220 |
| 02.07 | 5,770 | 270 | - 4.47% | 373,729 | 2,154 |
| 02.06 | 6,040 | 160 | + 2.72% | 361,733 | 2,146 |
| 02.05 | 5,880 | 470 | + 8.69% | 750,413 | 4,272 |
| 02.02 | 5,410 | 490 | + 9.96% | 2,065,085 | 10,492 |