| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 1,590 | 110 | - 6.47% | 582,100 | 953 |
| 03.04 | 1,700 | 21 | - 1.22% | 493,862 | 854 |
| 02.29 | 1,721 | 4 | - 0.23% | 708,987 | 1,236 |
| 02.28 | 1,725 | 22 | + 1.29% | 1,236,065 | 2,199 |
| 02.27 | 1,703 | 21 | - 1.22% | 5,485,732 | 10,178 |
| 02.26 | 1,724 | 72 | - 4.01% | 11,215,284 | 21,279 |
| 02.23 | 1,796 | 10 | + 0.56% | 14,702,081 | 28,923 |
| 02.22 | 1,786 | 412 | + 29.99% | 162,903 | 291 |
| 02.21 | 1,374 | 317 | + 29.99% | 61,370 | 84 |
| 02.20 | 4,230 | 145 | + 3.55% | 1,473,173 | 6,093 |